Y-S Electronic Co Ltd (6418)

TWD 33.1

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 29.3 29.3 29.3 29.3 -
08 Mar, 2013 29.3 29.3 29.3 29.3 -
07 Mar, 2013 29.3 30.8 29.3 29.3 -
06 Mar, 2013 30.58 30.58 30.58 30.58 -
05 Mar, 2013 30.58 30.58 30.58 30.58 -
04 Mar, 2013 30.58 30.58 30.58 30.58 -
01 Mar, 2013 30.58 30.58 30.58 30.58 -
27 Feb, 2013 30.58 30.58 30.58 30.58 -
26 Feb, 2013 30.58 30.58 30.58 30.58 -
25 Feb, 2013 30.5 30.5 30.5 30.5 -