Y-S Electronic Co Ltd (6418)

TWD 33.1

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 27.55 27.55 27.55 27.55 -
15 Jan, 2013 27.55 27.55 27.55 27.55 -
14 Jan, 2013 27.55 27.55 27.55 27.55 -
11 Jan, 2013 27.55 27.55 27.55 27.55 -
10 Jan, 2013 27.55 28.5 27.55 27.55 -
09 Jan, 2013 29.65 29.65 29.45 29.65 -
08 Jan, 2013 30.4 30.4 30.4 30.4 -
07 Jan, 2013 31.0 31.0 31.0 31.0 -
04 Jan, 2013 31.0 31.0 31.0 31.0 -
03 Jan, 2013 31.0 32.0 31.0 31.0 -