NUUO Inc. (6419)
TWD 47.6
(-0.21%)
TWD 47.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 108.0 | 109.0 | 107.5 | 107.5 | 26 Thousand |
| 25 Nov, 2024 | 108.0 | 109.5 | 107.5 | 108.5 | 48 Thousand |
| 22 Nov, 2024 | 107.0 | 108.5 | 106.5 | 107.5 | 50 Thousand |
| 21 Nov, 2024 | 107.0 | 107.5 | 106.0 | 106.0 | 64 Thousand |
| 20 Nov, 2024 | 106.0 | 108.5 | 106.0 | 106.5 | 83.99 Thousand |
| 19 Nov, 2024 | 108.0 | 108.0 | 105.5 | 106.0 | 128 Thousand |
| 18 Nov, 2024 | 110.0 | 112.0 | 107.5 | 107.5 | 222 Thousand |
| 15 Nov, 2024 | 116.0 | 119.5 | 112.5 | 114.0 | 425 Thousand |
| 14 Nov, 2024 | 110.0 | 110.0 | 107.0 | 109.5 | 41 Thousand |
| 13 Nov, 2024 | 112.0 | 112.0 | 109.5 | 109.5 | 55 Thousand |
6425
6428
6432
6411
6417
6418