NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 111.5 | 111.5 | 107.5 | 107.5 | 39 Thousand |
| 29 Oct, 2024 | 108.0 | 108.5 | 106.5 | 108.0 | 75 Thousand |
| 28 Oct, 2024 | 110.5 | 111.5 | 108.5 | 109.0 | 113 Thousand |
| 25 Oct, 2024 | 114.0 | 114.0 | 111.5 | 112.0 | 117 Thousand |
| 24 Oct, 2024 | 115.5 | 117.5 | 114.0 | 114.5 | 174 Thousand |
| 23 Oct, 2024 | 114.0 | 114.5 | 112.0 | 114.5 | 95 Thousand |
| 22 Oct, 2024 | 113.0 | 114.5 | 111.0 | 113.0 | 85 Thousand |
| 21 Oct, 2024 | 113.5 | 115.5 | 110.5 | 113.0 | 96 Thousand |
| 18 Oct, 2024 | 115.0 | 115.5 | 110.5 | 110.5 | 130 Thousand |
| 17 Oct, 2024 | 113.5 | 115.5 | 112.5 | 113.0 | 149 Thousand |
6425
6428
6432
6411
6417
6418