NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 113.0 | 115.0 | 110.5 | 111.5 | 145 Thousand |
| 15 Oct, 2024 | 118.0 | 120.0 | 113.0 | 114.0 | 562 Thousand |
| 14 Oct, 2024 | 111.0 | 114.0 | 110.0 | 114.0 | 412 Thousand |
| 11 Oct, 2024 | 104.5 | 105.5 | 102.0 | 104.0 | 79 Thousand |
| 09 Oct, 2024 | 105.5 | 105.5 | 102.0 | 102.0 | 74 Thousand |
| 08 Oct, 2024 | 105.0 | 105.5 | 103.0 | 104.0 | 71 Thousand |
| 07 Oct, 2024 | 101.5 | 109.0 | 101.5 | 105.0 | 99 Thousand |
| 04 Oct, 2024 | 105.0 | 105.0 | 101.5 | 101.5 | 89 Thousand |
| 01 Oct, 2024 | 107.0 | 107.0 | 104.0 | 106.0 | 85 Thousand |
| 30 Sep, 2024 | 107.0 | 108.0 | 106.0 | 106.5 | 56 Thousand |
6425
6428
6432
6411
6417
6418