NUUO Inc. (6419)

TWD 55.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 52.22 52.22 52.06 52.22 5071.00
08 May, 2013 51.96 52.49 51.87 51.96 11.15 Thousand
07 May, 2013 52.44 53.02 51.82 52.44 21.29 Thousand
06 May, 2013 52.72 52.72 51.9 52.72 14.35 Thousand
03 May, 2013 52.06 52.67 49.46 52.06 35.49 Thousand
02 May, 2013 50.17 51.11 46.38 50.17 75.94 Thousand
30 Apr, 2013 49.62 49.93 44.34 49.62 65.41 Thousand