NUUO Inc. (6419)

TWD 55.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 60.58 61.05 60.53 60.58 4056.00
22 May, 2013 60.81 61.0 59.75 60.81 3549.00
21 May, 2013 60.58 60.58 60.1 60.58 2535.00
20 May, 2013 60.1 60.1 59.44 60.1 5121.00
17 May, 2013 60.48 61.52 59.63 60.48 5578.00
16 May, 2013 60.58 62.99 60.58 60.58 8078.00
15 May, 2013 62.37 62.38 60.1 62.37 14.24 Thousand
14 May, 2013 60.58 62.0 54.43 60.58 13.74 Thousand
13 May, 2013 54.9 54.9 53.29 54.9 7099.00
10 May, 2013 53.24 53.24 52.29 53.24 4117.00