NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 54.5 54.5 52.8 54.0 154 Thousand
02 Apr, 2024 53.1 54.2 52.5 54.0 131 Thousand
01 Apr, 2024 52.4 54.0 52.4 52.8 119 Thousand
29 Mar, 2024 53.4 54.8 52.9 52.9 145 Thousand
28 Mar, 2024 56.1 56.1 53.2 54.4 285 Thousand
27 Mar, 2024 55.4 56.8 53.6 56.0 525 Thousand
26 Mar, 2024 50.2 50.2 50.2 50.2 -
25 Mar, 2024 50.2 50.2 50.2 50.2 -
22 Mar, 2024 51.4 51.4 50.0 50.2 155 Thousand
21 Mar, 2024 51.2 52.6 49.5 51.3 357 Thousand