NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 49.75 50.1 49.2 49.6 71 Thousand
05 Mar, 2024 49.2 50.2 48.25 49.75 114 Thousand
04 Mar, 2024 48.7 50.2 48.35 49.2 150 Thousand
01 Mar, 2024 49.75 50.8 48.6 48.7 135 Thousand
29 Feb, 2024 50.0 50.9 49.0 49.65 160 Thousand
27 Feb, 2024 52.1 52.1 49.6 50.7 242 Thousand
26 Feb, 2024 49.75 52.5 49.75 51.6 390 Thousand
23 Feb, 2024 49.0 50.4 48.5 49.65 340 Thousand
22 Feb, 2024 48.3 49.4 48.15 48.6 186 Thousand
21 Feb, 2024 47.85 48.9 47.15 48.25 201 Thousand