NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 30.85 30.85 30.35 30.4 8000.00
06 Jun, 2023 31.05 31.05 30.3 30.8 10 Thousand
05 Jun, 2023 32.2 32.2 30.35 31.1 21 Thousand
02 Jun, 2023 31.2 31.25 31.2 31.25 3000.00
01 Jun, 2023 31.4 31.4 30.4 30.55 9000.00
31 May, 2023 31.95 31.95 30.95 31.0 14 Thousand
30 May, 2023 31.3 31.85 31.3 31.85 4000.00
29 May, 2023 31.2 31.2 31.15 31.2 6000.00
26 May, 2023 30.95 30.95 30.5 30.9 6000.00
25 May, 2023 31.1 31.1 30.5 30.5 14 Thousand