NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 31.0 31.0 30.5 30.75 13 Thousand
23 May, 2023 30.3 30.75 30.3 30.75 6000.00
22 May, 2023 30.3 31.2 30.3 30.95 11 Thousand
19 May, 2023 31.3 31.3 30.2 30.2 1000.00
18 May, 2023 31.3 31.3 31.25 31.25 2000.00
17 May, 2023 30.5 30.8 30.25 30.4 21 Thousand
16 May, 2023 30.75 31.4 30.75 31.15 7000.00
15 May, 2023 32.0 32.1 30.4 31.6 16 Thousand
12 May, 2023 32.45 33.8 32.0 32.0 4000.00
11 May, 2023 32.55 32.65 31.5 32.45 20 Thousand