NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 35.9 36.5 35.7 36.15 28 Thousand
29 Nov, 2022 36.2 36.45 34.8 35.75 80 Thousand
28 Nov, 2022 37.3 38.2 36.45 36.5 83 Thousand
25 Nov, 2022 37.6 38.45 37.1 37.3 35 Thousand
24 Nov, 2022 38.1 38.3 37.0 37.15 88 Thousand
23 Nov, 2022 39.7 39.7 38.55 38.6 40 Thousand
22 Nov, 2022 40.7 40.7 38.6 38.9 64 Thousand
21 Nov, 2022 40.5 40.5 37.6 39.0 105 Thousand
18 Nov, 2022 41.9 41.9 38.3 38.35 192 Thousand
17 Nov, 2022 37.0 39.95 36.2 39.95 281 Thousand