NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 31.0 31.55 30.3 30.3 8000.00
03 Oct, 2022 30.3 31.2 30.3 30.5 28 Thousand
30 Sep, 2022 29.85 30.3 29.85 30.3 13 Thousand
29 Sep, 2022 30.7 30.7 29.85 29.85 15 Thousand
28 Sep, 2022 30.0 30.8 29.85 29.85 11 Thousand
27 Sep, 2022 31.05 31.05 30.3 30.35 11 Thousand
26 Sep, 2022 31.35 31.35 30.25 30.25 29 Thousand
23 Sep, 2022 31.9 31.9 31.0 31.15 19 Thousand
22 Sep, 2022 31.3 31.3 31.0 31.0 7000.00
21 Sep, 2022 31.7 31.7 30.55 31.45 4000.00