NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 30.5 30.5 30.25 30.3 4000.00
02 Sep, 2022 30.05 30.4 30.0 30.2 15 Thousand
01 Sep, 2022 30.1 30.1 30.05 30.05 5000.00
31 Aug, 2022 30.1 30.95 30.1 30.35 17 Thousand
30 Aug, 2022 30.0 30.1 30.0 30.1 3000.00
29 Aug, 2022 30.0 30.2 29.95 30.2 6000.00
26 Aug, 2022 30.2 31.35 30.0 31.35 10 Thousand
25 Aug, 2022 30.0 30.0 29.75 29.85 17 Thousand
24 Aug, 2022 30.05 30.1 30.0 30.1 22 Thousand
23 Aug, 2022 30.2 30.25 30.0 30.2 9000.00