NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 31.1 | 32.8 | 31.05 | 32.0 | 160 Thousand |
| 08 Jul, 2022 | 30.25 | 30.5 | 29.85 | 29.85 | 4000.00 |
| 07 Jul, 2022 | 30.05 | 30.2 | 29.2 | 30.2 | 6000.00 |
| 06 Jul, 2022 | 30.95 | 30.95 | 28.8 | 29.2 | 14 Thousand |
| 05 Jul, 2022 | 31.0 | 31.5 | 30.0 | 30.05 | 36 Thousand |
| 04 Jul, 2022 | 30.2 | 30.9 | 30.2 | 30.9 | 2000.00 |
| 01 Jul, 2022 | 30.4 | 31.0 | 29.8 | 31.0 | 15 Thousand |
| 30 Jun, 2022 | 30.25 | 31.4 | 30.25 | 31.05 | 15 Thousand |
| 29 Jun, 2022 | 31.45 | 31.45 | 30.15 | 30.9 | 22 Thousand |
| 28 Jun, 2022 | 31.75 | 31.75 | 30.5 | 30.5 | 8000.00 |
6425
6428
6432
6411
6417
6418