NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 31.05 31.05 30.2 30.2 17 Thousand
05 Aug, 2022 30.6 31.4 30.2 30.3 8000.00
04 Aug, 2022 30.3 32.7 29.6 31.4 46 Thousand
03 Aug, 2022 30.5 30.5 29.1 30.1 15 Thousand
02 Aug, 2022 30.6 30.6 30.6 30.6 -
01 Aug, 2022 29.9 30.6 29.9 30.6 21 Thousand
29 Jul, 2022 30.5 30.5 29.6 30.45 20 Thousand
28 Jul, 2022 30.7 30.7 30.5 30.5 2000.00
27 Jul, 2022 29.9 30.2 29.85 30.2 6000.00
26 Jul, 2022 30.0 30.4 30.0 30.2 11 Thousand