NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 26.1 27.7 26.1 27.7 62 Thousand
12 May, 2022 26.9 26.9 25.2 25.2 16 Thousand
11 May, 2022 25.5 27.45 25.5 26.0 25 Thousand
10 May, 2022 27.95 28.9 26.35 28.9 9000.00
09 May, 2022 26.3 26.3 26.3 26.3 4000.00
06 May, 2022 28.6 28.65 27.8 28.25 4000.00
05 May, 2022 28.7 28.7 27.75 27.75 2000.00
04 May, 2022 28.4 30.45 28.4 30.45 1000.00
03 May, 2022 26.7 30.4 26.65 30.4 12 Thousand
29 Apr, 2022 29.4 29.4 27.35 27.65 15 Thousand