NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 28.95 29.3 27.8 29.25 14 Thousand
27 Apr, 2022 27.5 28.4 26.65 28.0 15 Thousand
26 Apr, 2022 26.8 28.65 26.8 28.25 13 Thousand
25 Apr, 2022 26.65 28.45 26.65 27.0 16 Thousand
22 Apr, 2022 28.7 28.7 28.7 28.7 -
21 Apr, 2022 28.8 28.8 28.15 28.7 11 Thousand
20 Apr, 2022 29.25 29.65 28.05 28.1 47 Thousand
19 Apr, 2022 29.95 29.95 29.2 29.85 9000.00
18 Apr, 2022 30.85 30.85 29.0 30.2 14 Thousand
15 Apr, 2022 30.45 32.2 29.4 32.2 20 Thousand