NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 32.6 33.5 32.6 33.25 8000.00
11 Feb, 2022 34.35 34.35 33.25 34.0 16 Thousand
10 Feb, 2022 33.3 35.5 32.05 34.75 43 Thousand
09 Feb, 2022 32.7 32.95 32.2 32.95 12 Thousand
08 Feb, 2022 32.0 32.9 31.5 32.7 36 Thousand
07 Feb, 2022 33.2 33.2 31.55 32.0 19 Thousand
26 Jan, 2022 33.85 33.9 33.0 33.1 26 Thousand
25 Jan, 2022 34.5 34.5 33.0 33.85 26 Thousand
24 Jan, 2022 34.65 34.65 33.4 34.55 7000.00
21 Jan, 2022 34.05 34.95 34.05 34.85 7000.00