NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 38.05 38.75 37.5 37.6 48 Thousand
05 Jan, 2022 38.6 38.6 38.15 38.4 29 Thousand
04 Jan, 2022 38.6 39.35 38.6 39.35 2000.00
03 Jan, 2022 38.8 39.6 38.7 39.45 33 Thousand
30 Dec, 2021 38.7 38.8 38.0 38.8 47 Thousand
29 Dec, 2021 39.55 39.75 38.1 38.4 139 Thousand
28 Dec, 2021 40.95 40.95 40.0 40.05 62 Thousand
27 Dec, 2021 40.65 40.95 40.45 40.95 26 Thousand
24 Dec, 2021 41.15 41.15 40.0 40.65 12 Thousand
23 Dec, 2021 39.9 40.6 39.85 40.35 29 Thousand