NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 45.9 45.9 44.7 45.5 54 Thousand
09 Nov, 2021 45.6 46.1 44.6 44.8 120 Thousand
08 Nov, 2021 47.95 48.4 44.55 46.6 281 Thousand
05 Nov, 2021 43.95 47.95 42.9 47.95 367 Thousand
04 Nov, 2021 43.4 44.55 42.7 43.6 108 Thousand
03 Nov, 2021 46.0 46.65 43.5 43.6 357 Thousand
02 Nov, 2021 47.1 49.5 46.0 46.3 202 Thousand
01 Nov, 2021 46.3 49.3 45.0 47.1 163 Thousand
29 Oct, 2021 46.0 46.8 44.2 46.3 293 Thousand
28 Oct, 2021 43.2 45.4 42.2 45.4 171 Thousand