NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 45.0 45.0 45.0 45.0 134 Thousand
12 Oct, 2021 51.0 51.6 48.55 50.0 904 Thousand
08 Oct, 2021 52.9 54.0 50.0 53.9 1.21 Million
07 Oct, 2021 44.55 49.15 43.5 49.15 601 Thousand
06 Oct, 2021 43.3 45.0 41.5 44.7 391 Thousand
05 Oct, 2021 37.2 41.0 37.2 41.0 209 Thousand
04 Oct, 2021 38.7 39.85 38.3 39.0 210 Thousand
01 Oct, 2021 37.0 38.5 36.5 38.5 184 Thousand
30 Sep, 2021 36.1 38.75 34.95 38.4 175 Thousand
29 Sep, 2021 36.15 36.2 35.15 35.25 143 Thousand