Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 33.0 33.7 32.5 33.4 1.21 Million
04 Nov, 2025 33.6 34.0 32.35 33.0 902.32 Thousand
03 Nov, 2025 34.6 34.6 33.1 33.4 822 Thousand
31 Oct, 2025 35.0 37.5 33.85 34.5 1.68 Million
30 Oct, 2025 36.75 37.1 34.7 34.7 1.75 Million
29 Oct, 2025 38.9 39.3 35.8 37.1 6.78 Million
28 Oct, 2025 36.2 38.25 36.0 38.25 5.03 Million
27 Oct, 2025 32.5 34.8 31.6 34.8 1.51 Million
23 Oct, 2025 31.6 33.35 31.6 31.65 553 Thousand
22 Oct, 2025 31.95 32.8 31.5 31.55 530.46 Thousand