Arlitech Electronic (6432)

TWD 25.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 33.3 33.45 32.95 33.45 58.27 Thousand
30 Mar, 2016 33.3 33.4 32.7 33.1 50.85 Thousand
29 Mar, 2016 33.8 34.0 32.25 32.45 168.46 Thousand
28 Mar, 2016 34.2 34.4 33.8 33.8 58.27 Thousand
25 Mar, 2016 34.15 34.55 33.9 34.0 151.51 Thousand
24 Mar, 2016 33.6 35.3 33.4 34.15 219.32 Thousand
23 Mar, 2016 33.75 33.75 32.9 32.9 59.33 Thousand
22 Mar, 2016 34.1 34.1 33.5 33.5 39.2 Thousand
21 Mar, 2016 33.7 34.2 33.05 33.8 69.92 Thousand
18 Mar, 2016 34.15 34.15 33.4 33.6 69.94 Thousand