Arlitech Electronic (6432)

TWD 25.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 34.6 35.9 34.6 35.15 499.07 Thousand
02 Mar, 2016 33.9 34.5 33.65 34.3 405.9 Thousand
01 Mar, 2016 32.2 35.4 32.2 34.25 792.8 Thousand
26 Feb, 2016 32.3 32.8 31.7 32.4 212.01 Thousand
25 Feb, 2016 32.4 32.75 31.9 32.2 278.67 Thousand
24 Feb, 2016 31.95 32.0 31.45 31.5 184.36 Thousand
23 Feb, 2016 32.8 33.4 32.2 32.2 216.25 Thousand
22 Feb, 2016 32.4 33.4 32.35 32.75 383.54 Thousand
19 Feb, 2016 31.95 32.45 31.7 32.4 290.31 Thousand
18 Feb, 2016 31.8 32.5 31.65 31.85 367.66 Thousand