Arlitech Electronic (6432)

TWD 25.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 30.2 32.65 30.1 31.85 534.24 Thousand
15 Feb, 2016 30.0 30.35 29.5 30.3 161.08 Thousand
03 Feb, 2016 28.4 28.55 28.4 28.45 26.49 Thousand
02 Feb, 2016 28.3 28.6 28.3 28.55 27.55 Thousand
01 Feb, 2016 28.8 29.1 28.35 28.4 47.69 Thousand
29 Jan, 2016 27.8 28.4 27.6 28.15 67.82 Thousand
28 Jan, 2016 27.3 28.0 27.15 27.85 77.34 Thousand
27 Jan, 2016 27.1 27.25 26.95 27.1 79.46 Thousand
26 Jan, 2016 27.3 27.45 26.9 27.1 50.86 Thousand
25 Jan, 2016 26.95 27.55 26.95 27.2 68.86 Thousand