Arlitech Electronic (6432)
TWD 35.8
(9.65%)
TWD 35.8
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 29.95 | 29.95 | 29.75 | 29.75 | 40 Thousand |
| 09 Dec, 2024 | 30.15 | 30.6 | 29.75 | 29.85 | 47 Thousand |
| 06 Dec, 2024 | 30.5 | 30.5 | 29.9 | 30.15 | 77 Thousand |
| 05 Dec, 2024 | 31.5 | 31.5 | 30.5 | 30.5 | 89 Thousand |
| 04 Dec, 2024 | 29.9 | 32.1 | 29.9 | 31.1 | 215 Thousand |
| 03 Dec, 2024 | 30.05 | 30.6 | 29.6 | 29.95 | 45 Thousand |
| 02 Dec, 2024 | 29.55 | 30.0 | 29.4 | 29.95 | 66 Thousand |
| 29 Nov, 2024 | 29.45 | 29.7 | 29.45 | 29.7 | 6000.00 |
| 28 Nov, 2024 | 29.45 | 29.5 | 29.3 | 29.5 | 13 Thousand |
| 27 Nov, 2024 | 29.5 | 29.55 | 29.5 | 29.5 | 8000.00 |
6435
6441
6461
6419
6425
6428