Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 30.5 30.5 29.5 29.5 117 Thousand
11 Nov, 2024 31.05 31.2 30.4 30.4 163 Thousand
08 Nov, 2024 31.85 32.1 31.7 31.9 22 Thousand
07 Nov, 2024 32.05 32.3 31.95 32.1 44 Thousand
06 Nov, 2024 32.15 32.15 31.7 31.9 30 Thousand
05 Nov, 2024 31.35 32.1 31.35 31.85 38 Thousand
04 Nov, 2024 32.3 32.3 32.0 32.0 33 Thousand
01 Nov, 2024 31.0 32.35 31.0 32.35 63 Thousand
31 Oct, 2024 31.2 31.2 31.2 31.2 -
30 Oct, 2024 31.4 31.4 31.2 31.2 22 Thousand