Arlitech Electronic (6432)

TWD 26.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 45.55 45.99 45.0 45.31 227.85 Thousand
08 May, 2015 45.8 46.15 45.0 45.0 178.14 Thousand
07 May, 2015 46.0 46.4 45.01 45.84 136.24 Thousand
06 May, 2015 46.32 46.75 45.6 45.71 168.45 Thousand
05 May, 2015 46.1 46.79 45.81 46.64 153.04 Thousand
04 May, 2015 45.75 46.1 45.36 46.0 152.57 Thousand
30 Apr, 2015 45.49 45.99 45.3 45.5 112.31 Thousand
29 Apr, 2015 45.19 45.29 44.86 45.04 129.41 Thousand
28 Apr, 2015 45.13 45.5 44.51 45.19 152.89 Thousand
27 Apr, 2015 44.51 46.19 44.0 45.13 206.17 Thousand