Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 35.8 35.8 35.8 35.8 2119.00
15 Dec, 2014 35.15 35.7 35.0 35.0 26.48 Thousand
12 Dec, 2014 35.7 35.7 35.7 35.7 2119.00
11 Dec, 2014 35.7 35.7 35.7 35.7 3179.00
10 Dec, 2014 35.0 35.7 35.0 35.68 102.77 Thousand
09 Dec, 2014 34.8 35.13 34.8 35.0 26.48 Thousand
02 Dec, 2014 34.68 34.68 34.68 34.68 2119.00
28 Nov, 2014 35.85 35.85 35.85 35.85 2119.00
24 Nov, 2014 35.72 35.72 35.72 35.72 3179.00
21 Nov, 2014 35.82 35.82 35.82 35.82 1187.00