Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 34.3 34.6 32.05 32.05 2.39 Million
20 Oct, 2025 31.05 33.55 31.05 33.55 1.29 Million
17 Oct, 2025 29.5 32.0 29.3 30.5 632 Thousand
16 Oct, 2025 29.15 29.85 29.15 29.2 111.48 Thousand
15 Oct, 2025 29.15 29.6 28.75 28.75 191.08 Thousand
14 Oct, 2025 30.0 30.8 28.9 29.15 321 Thousand
13 Oct, 2025 29.45 30.1 28.9 29.75 355 Thousand
09 Oct, 2025 32.5 33.0 31.15 31.25 849 Thousand
08 Oct, 2025 32.6 34.4 32.55 33.0 2.74 Million
07 Oct, 2025 31.55 31.55 31.55 31.55 639.02 Thousand