Arlitech Electronic (6432)
TWD 35.8
(9.65%)
TWD 35.8
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 35.7 | 35.8 | 34.9 | 34.9 | 78 Thousand |
| 08 May, 2024 | 35.15 | 36.5 | 35.05 | 35.4 | 155 Thousand |
| 07 May, 2024 | 35.9 | 35.9 | 34.85 | 35.05 | 116 Thousand |
| 06 May, 2024 | 36.0 | 36.3 | 35.85 | 35.9 | 146 Thousand |
| 03 May, 2024 | 35.45 | 36.7 | 34.1 | 35.7 | 388 Thousand |
| 02 May, 2024 | 34.95 | 34.95 | 34.4 | 34.6 | 46 Thousand |
| 30 Apr, 2024 | 34.95 | 35.0 | 34.7 | 34.7 | 44 Thousand |
| 29 Apr, 2024 | 35.35 | 36.1 | 35.1 | 35.1 | 59 Thousand |
| 26 Apr, 2024 | 35.05 | 35.8 | 35.0 | 35.35 | 85 Thousand |
| 25 Apr, 2024 | 34.6 | 35.5 | 34.45 | 34.85 | 142 Thousand |
6435
6441
6461
6419
6425
6428