Arlitech Electronic (6432)
TWD 26.0
(0.0%)
TWD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 35.3 | 35.3 | 34.95 | 35.1 | 72 Thousand |
| 01 Mar, 2024 | 34.85 | 35.3 | 34.8 | 34.8 | 61 Thousand |
| 29 Feb, 2024 | 34.45 | 35.0 | 34.45 | 34.85 | 83 Thousand |
| 27 Feb, 2024 | 34.65 | 34.7 | 34.15 | 34.45 | 49 Thousand |
| 26 Feb, 2024 | 34.75 | 34.8 | 34.45 | 34.65 | 97 Thousand |
| 23 Feb, 2024 | 35.1 | 35.35 | 34.5 | 34.9 | 114 Thousand |
| 22 Feb, 2024 | 35.35 | 35.35 | 35.0 | 35.05 | 56 Thousand |
| 21 Feb, 2024 | 35.1 | 35.2 | 35.0 | 35.15 | 54 Thousand |
| 20 Feb, 2024 | 35.3 | 35.7 | 34.8 | 35.15 | 78 Thousand |
| 19 Feb, 2024 | 35.1 | 35.6 | 35.05 | 35.2 | 75 Thousand |
6435
6441
6461
6419
6425
6428