Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.65 36.8 36.5 36.6 39 Thousand
18 Dec, 2023 36.9 37.15 36.65 36.65 68 Thousand
15 Dec, 2023 37.55 37.7 36.9 36.9 179 Thousand
14 Dec, 2023 38.0 38.2 37.15 37.5 273 Thousand
13 Dec, 2023 38.5 39.4 37.75 38.0 397 Thousand
12 Dec, 2023 38.0 40.6 37.5 38.7 1.23 Million
11 Dec, 2023 37.55 38.6 37.55 37.95 77 Thousand
08 Dec, 2023 37.4 38.3 37.4 37.65 100 Thousand
07 Dec, 2023 37.5 37.7 37.15 37.4 73 Thousand
06 Dec, 2023 37.55 37.6 37.35 37.5 55 Thousand