Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 37.8 37.9 37.45 37.5 86 Thousand
20 Nov, 2023 37.4 37.8 37.4 37.6 33 Thousand
17 Nov, 2023 37.0 37.8 37.0 37.4 183 Thousand
16 Nov, 2023 37.6 37.65 36.7 37.0 151 Thousand
15 Nov, 2023 36.65 38.25 36.1 37.6 471 Thousand
14 Nov, 2023 35.95 36.85 35.85 36.0 109 Thousand
13 Nov, 2023 36.45 36.9 35.8 35.8 186 Thousand
10 Nov, 2023 35.95 36.5 35.95 36.25 79 Thousand
09 Nov, 2023 36.55 37.25 36.1 36.2 280 Thousand
08 Nov, 2023 37.2 37.35 36.5 36.5 626 Thousand