Arlitech Electronic (6432)
TWD 35.8
(9.65%)
TWD 35.8
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 26.0 | 26.2 | 25.9 | 25.9 | 18 Thousand |
| 04 Sep, 2025 | 26.45 | 26.45 | 25.55 | 26.1 | 22 Thousand |
| 03 Sep, 2025 | 25.6 | 26.05 | 25.55 | 26.05 | 9110.00 |
| 02 Sep, 2025 | 25.5 | 25.8 | 25.1 | 25.8 | 31 Thousand |
| 01 Sep, 2025 | 26.2 | 26.2 | 25.7 | 25.7 | 18 Thousand |
| 29 Aug, 2025 | 26.0 | 26.1 | 25.75 | 26.0 | 33 Thousand |
| 28 Aug, 2025 | 26.1 | 26.25 | 25.7 | 26.0 | 59 Thousand |
| 27 Aug, 2025 | 26.4 | 26.7 | 25.8 | 26.05 | 188.01 Thousand |
| 26 Aug, 2025 | 26.4 | 26.4 | 26.0 | 26.4 | 21 Thousand |
| 25 Aug, 2025 | 26.55 | 26.55 | 25.7 | 26.2 | 33.07 Thousand |
6435
6441
6461
6419
6425
6428