Arlitech Electronic (6432)
TWD 28.15
(-1.57%)
TWD 28.15
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 31.4 | 31.4 | 30.45 | 30.6 | 140 Thousand |
| 03 Jun, 2025 | 29.6 | 31.0 | 29.45 | 30.6 | 578 Thousand |
| 02 Jun, 2025 | 29.0 | 29.85 | 28.55 | 29.1 | 121 Thousand |
| 29 May, 2025 | 29.5 | 29.8 | 29.0 | 29.05 | 58 Thousand |
| 28 May, 2025 | 29.55 | 29.6 | 29.05 | 29.1 | 131 Thousand |
| 27 May, 2025 | 30.05 | 30.4 | 29.4 | 29.55 | 48 Thousand |
| 26 May, 2025 | 30.45 | 30.75 | 29.5 | 29.65 | 71 Thousand |
| 23 May, 2025 | 30.4 | 30.4 | 29.55 | 29.95 | 48 Thousand |
| 22 May, 2025 | 29.15 | 30.6 | 28.7 | 30.1 | 203 Thousand |
| 21 May, 2025 | 28.5 | 30.6 | 28.5 | 29.45 | 455 Thousand |
6435
6441
6461
6419
6425
6428