Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 39.3 39.3 38.0 38.3 145.24 Thousand
11 Jan, 2022 39.1 39.25 38.1 38.1 162.05 Thousand
10 Jan, 2022 38.05 40.35 37.8 39.3 207.32 Thousand
07 Jan, 2022 40.2 40.2 38.1 38.6 364.24 Thousand
06 Jan, 2022 40.5 41.1 39.5 40.2 192.49 Thousand
05 Jan, 2022 42.0 42.0 40.1 40.35 619.01 Thousand
04 Jan, 2022 42.6 45.45 41.95 42.0 4.11 Million
03 Jan, 2022 39.5 42.45 38.7 42.45 1.75 Million
30 Dec, 2021 37.95 39.5 37.9 38.6 439.51 Thousand
29 Dec, 2021 37.65 38.0 37.35 37.85 77.2 Thousand