Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 38.1 38.1 37.05 37.1 159.61 Thousand
13 Dec, 2021 37.95 38.6 37.95 38.4 111.26 Thousand
10 Dec, 2021 38.1 38.4 37.45 37.95 96.31 Thousand
09 Dec, 2021 38.65 38.65 37.8 38.2 175.21 Thousand
08 Dec, 2021 37.8 38.35 37.6 37.8 165.62 Thousand
07 Dec, 2021 38.05 38.4 37.25 37.4 179.37 Thousand
06 Dec, 2021 38.05 38.6 37.8 37.95 116.13 Thousand
03 Dec, 2021 38.4 38.7 37.9 38.2 296.86 Thousand
02 Dec, 2021 40.6 40.6 37.6 37.6 485.95 Thousand
01 Dec, 2021 41.0 41.5 40.0 40.3 366.27 Thousand