Sinopower Semiconductor (6435)
TWD 96.3
(-0.72%)
TWD 96.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 119.0 | 119.5 | 117.0 | 117.0 | 554.8 Thousand |
| 13 Mar, 2025 | 116.5 | 119.5 | 115.5 | 116.5 | 1.2 Million |
| 12 Mar, 2025 | 115.5 | 115.5 | 114.0 | 115.0 | 127.2 Thousand |
| 11 Mar, 2025 | 112.0 | 114.5 | 110.0 | 113.0 | 263.01 Thousand |
| 10 Mar, 2025 | 116.0 | 116.5 | 114.0 | 115.0 | 149.05 Thousand |
| 07 Mar, 2025 | 114.5 | 116.0 | 113.0 | 114.5 | 255.05 Thousand |
| 06 Mar, 2025 | 116.5 | 118.0 | 115.0 | 116.0 | 395.11 Thousand |
| 05 Mar, 2025 | 114.0 | 115.0 | 112.5 | 114.5 | 178.22 Thousand |
| 04 Mar, 2025 | 110.0 | 114.0 | 109.5 | 113.0 | 159.1 Thousand |
| 03 Mar, 2025 | 109.0 | 112.0 | 109.0 | 111.5 | 141.1 Thousand |
6441
6461
6462
6425
6428
6432