Sinopower Semiconductor (6435)
TWD 96.3
(2.45%)
TWD 96.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 117.0 | 117.5 | 112.5 | 113.0 | 777.15 Thousand |
| 14 Feb, 2025 | 112.5 | 115.5 | 112.5 | 114.5 | 815.34 Thousand |
| 13 Feb, 2025 | 109.5 | 112.5 | 109.0 | 112.0 | 347 Thousand |
| 12 Feb, 2025 | 112.0 | 114.0 | 110.0 | 111.0 | 474.2 Thousand |
| 11 Feb, 2025 | 108.5 | 113.5 | 107.0 | 112.0 | 982.39 Thousand |
| 10 Feb, 2025 | 108.5 | 110.5 | 105.5 | 107.5 | 1.13 Million |
| 07 Feb, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 493.23 Thousand |
| 06 Feb, 2025 | 96.8 | 97.4 | 95.8 | 96.1 | 116.36 Thousand |
| 05 Feb, 2025 | 95.3 | 96.6 | 95.3 | 96.1 | 79 Thousand |
| 04 Feb, 2025 | 97.1 | 97.5 | 95.1 | 95.1 | 101.01 Thousand |
6441
6461
6462
6425
6428
6432