Sinopower Semiconductor (6435)

TWD 96.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 96.6 96.6 93.6 94.0 17 Thousand
08 Jan, 2025 96.2 96.2 95.3 95.3 14 Thousand
07 Jan, 2025 95.4 96.2 95.1 95.9 26 Thousand
06 Jan, 2025 95.8 96.7 95.4 95.5 45 Thousand
03 Jan, 2025 94.8 96.9 94.7 95.3 51 Thousand
02 Jan, 2025 96.1 97.1 95.4 95.5 31 Thousand
31 Dec, 2024 96.4 96.5 95.3 95.4 77 Thousand
30 Dec, 2024 96.3 96.3 95.1 95.4 25 Thousand
27 Dec, 2024 95.2 96.6 95.0 95.9 69 Thousand
26 Dec, 2024 92.8 96.9 92.5 96.2 127 Thousand