Sinopower Semiconductor (6435)

TWD 95.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 92.8 93.9 92.1 92.1 62 Thousand
11 Dec, 2024 92.5 93.2 92.0 92.2 15 Thousand
10 Dec, 2024 93.0 95.0 92.3 92.5 31 Thousand
09 Dec, 2024 95.0 95.0 93.1 93.2 44 Thousand
06 Dec, 2024 95.4 95.8 94.5 95.2 61 Thousand
05 Dec, 2024 95.0 95.0 93.5 94.2 29 Thousand
04 Dec, 2024 93.0 95.0 92.9 94.3 74 Thousand
03 Dec, 2024 91.7 92.9 91.5 91.8 39 Thousand
02 Dec, 2024 91.6 91.6 91.0 91.0 43 Thousand
29 Nov, 2024 90.8 91.6 90.0 91.2 154 Thousand