Sinopower Semiconductor (6435)
TWD 96.5
(0.42%)
TWD 96.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 360 Thousand |
| 01 Nov, 2024 | 102.5 | 106.0 | 102.0 | 105.5 | 365 Thousand |
| 31 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 30 Oct, 2024 | 99.5 | 104.5 | 99.1 | 104.0 | 277 Thousand |
| 29 Oct, 2024 | 101.0 | 101.0 | 98.3 | 99.0 | 123 Thousand |
| 28 Oct, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 49 Thousand |
| 25 Oct, 2024 | 101.5 | 102.0 | 100.0 | 100.5 | 100 Thousand |
| 24 Oct, 2024 | 103.0 | 103.5 | 101.5 | 101.5 | 59 Thousand |
| 23 Oct, 2024 | 103.0 | 103.5 | 102.0 | 102.5 | 69 Thousand |
| 22 Oct, 2024 | 103.5 | 104.0 | 102.5 | 103.0 | 48 Thousand |
6441
6461
6462
6425
6428
6432