Sinopower Semiconductor (6435)
TWD 96.5
(0.42%)
TWD 96.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 91.6 | 91.6 | 91.0 | 91.0 | 43 Thousand |
| 29 Nov, 2024 | 90.8 | 91.6 | 90.0 | 91.2 | 154 Thousand |
| 28 Nov, 2024 | 93.1 | 93.1 | 91.1 | 91.1 | 75 Thousand |
| 27 Nov, 2024 | 95.2 | 95.2 | 93.2 | 93.3 | 86 Thousand |
| 26 Nov, 2024 | 96.0 | 96.2 | 95.0 | 95.2 | 34 Thousand |
| 25 Nov, 2024 | 96.5 | 97.3 | 96.3 | 96.3 | 28 Thousand |
| 22 Nov, 2024 | 96.0 | 97.0 | 95.5 | 96.5 | 39 Thousand |
| 21 Nov, 2024 | 94.3 | 96.5 | 94.1 | 95.0 | 49 Thousand |
| 20 Nov, 2024 | 96.8 | 96.8 | 94.5 | 94.5 | 43.42 Thousand |
| 19 Nov, 2024 | 95.4 | 95.8 | 94.8 | 95.5 | 27 Thousand |
6441
6461
6462
6425
6428
6432