Sinopower Semiconductor (6435)

TWD 95.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 95.4 95.8 94.8 95.5 27 Thousand
18 Nov, 2024 97.2 97.2 94.2 95.0 118 Thousand
15 Nov, 2024 99.4 100.5 97.1 97.2 144 Thousand
14 Nov, 2024 100.5 101.5 99.4 99.4 78 Thousand
13 Nov, 2024 101.0 101.5 100.0 100.0 51 Thousand
12 Nov, 2024 102.5 102.5 100.0 100.0 72 Thousand
11 Nov, 2024 104.5 104.5 103.0 103.5 45 Thousand
08 Nov, 2024 105.0 105.0 103.5 103.5 73 Thousand
07 Nov, 2024 104.0 105.5 104.0 105.0 85 Thousand
06 Nov, 2024 105.5 107.0 105.0 105.0 103 Thousand