Sinopower Semiconductor (6435)

TWD 95.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 47.6 47.75 46.55 46.7 155.5 Thousand
28 Apr, 2014 48.2 48.3 47.45 47.99 130.8 Thousand
25 Apr, 2014 51.2 51.2 47.81 48.0 140.65 Thousand
24 Apr, 2014 49.95 52.18 49.76 51.55 249.7 Thousand
23 Apr, 2014 49.7 49.99 48.0 49.09 60.01 Thousand
22 Apr, 2014 48.6 50.45 48.5 49.5 38 Thousand
21 Apr, 2014 48.2 48.4 48.2 48.4 8000.00
18 Apr, 2014 48.42 48.54 48.2 48.36 82.2 Thousand
17 Apr, 2014 48.6 48.65 48.4 48.58 11.5 Thousand
16 Apr, 2014 48.5 48.6 48.35 48.52 40.7 Thousand