TWD 95.9
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2014 | 50.2 | 50.3 | 49.91 | 50.16 | 27 Thousand |
09 Apr, 2014 | 49.74 | 49.74 | 49.5 | 49.61 | 40 Thousand |
08 Apr, 2014 | 49.85 | 50.0 | 49.35 | 49.37 | 66.01 Thousand |
07 Apr, 2014 | 50.0 | 50.3 | 49.82 | 50.1 | 85.5 Thousand |
03 Apr, 2014 | 50.69 | 50.69 | 50.0 | 50.4 | 71.2 Thousand |
02 Apr, 2014 | 50.29 | 50.6 | 50.0 | 50.49 | 47.56 Thousand |
01 Apr, 2014 | 50.0 | 50.99 | 50.0 | 50.11 | 57.06 Thousand |
31 Mar, 2014 | 51.9 | 52.7 | 49.9 | 50.31 | 113.91 Thousand |
28 Mar, 2014 | 51.75 | 52.99 | 51.02 | 51.5 | 126.6 Thousand |
27 Mar, 2014 | 49.5 | 51.5 | 49.3 | 51.5 | 100.15 Thousand |
6441
6461
6462
6425
6428
6432