Sinopower Semiconductor (6435)

TWD 95.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 49.5 49.5 48.45 48.6 63.45 Thousand
14 Apr, 2014 49.5 49.7 49.2 49.4 93.31 Thousand
11 Apr, 2014 49.8 50.2 49.8 50.19 27 Thousand
10 Apr, 2014 50.2 50.3 49.91 50.16 27 Thousand
09 Apr, 2014 49.74 49.74 49.5 49.61 40 Thousand
08 Apr, 2014 49.85 50.0 49.35 49.37 66.01 Thousand
07 Apr, 2014 50.0 50.3 49.82 50.1 85.5 Thousand
03 Apr, 2014 50.69 50.69 50.0 50.4 71.2 Thousand
02 Apr, 2014 50.29 50.6 50.0 50.49 47.56 Thousand
01 Apr, 2014 50.0 50.99 50.0 50.11 57.06 Thousand