TWD 95.8
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2014 | 49.5 | 49.5 | 48.45 | 48.6 | 63.45 Thousand |
14 Apr, 2014 | 49.5 | 49.7 | 49.2 | 49.4 | 93.31 Thousand |
11 Apr, 2014 | 49.8 | 50.2 | 49.8 | 50.19 | 27 Thousand |
10 Apr, 2014 | 50.2 | 50.3 | 49.91 | 50.16 | 27 Thousand |
09 Apr, 2014 | 49.74 | 49.74 | 49.5 | 49.61 | 40 Thousand |
08 Apr, 2014 | 49.85 | 50.0 | 49.35 | 49.37 | 66.01 Thousand |
07 Apr, 2014 | 50.0 | 50.3 | 49.82 | 50.1 | 85.5 Thousand |
03 Apr, 2014 | 50.69 | 50.69 | 50.0 | 50.4 | 71.2 Thousand |
02 Apr, 2014 | 50.29 | 50.6 | 50.0 | 50.49 | 47.56 Thousand |
01 Apr, 2014 | 50.0 | 50.99 | 50.0 | 50.11 | 57.06 Thousand |
6441
6461
6462
6425
6428
6432