Sinopower Semiconductor (6435)
TWD 90.8
(-0.87%)
TWD 90.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 99.1 | 99.6 | 98.1 | 98.9 | 39 Thousand |
| 20 May, 2024 | 101.0 | 101.0 | 99.0 | 99.2 | 65 Thousand |
| 17 May, 2024 | 98.3 | 99.6 | 97.6 | 99.3 | 73 Thousand |
| 16 May, 2024 | 100.5 | 100.5 | 98.0 | 98.3 | 208 Thousand |
| 15 May, 2024 | 99.5 | 102.5 | 99.0 | 101.0 | 226 Thousand |
| 14 May, 2024 | 99.5 | 100.5 | 98.8 | 99.1 | 118 Thousand |
| 13 May, 2024 | 97.5 | 101.5 | 95.1 | 99.4 | 266 Thousand |
| 10 May, 2024 | 98.5 | 99.6 | 97.0 | 97.0 | 186 Thousand |
| 09 May, 2024 | 97.5 | 97.8 | 96.1 | 97.6 | 58 Thousand |
| 08 May, 2024 | 97.5 | 98.0 | 97.1 | 97.5 | 35 Thousand |
6441
6461
6462
6425
6428
6432