TWD 90.8
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 94.1 | 96.0 | 93.6 | 94.2 | 105 Thousand |
19 Apr, 2024 | 97.3 | 97.3 | 93.5 | 95.1 | 140 Thousand |
18 Apr, 2024 | 97.6 | 99.1 | 97.3 | 97.3 | 51 Thousand |
17 Apr, 2024 | 95.7 | 98.8 | 95.7 | 98.4 | 70 Thousand |
16 Apr, 2024 | 99.3 | 99.3 | 95.5 | 95.6 | 204 Thousand |
15 Apr, 2024 | 100.0 | 100.5 | 98.5 | 99.3 | 144 Thousand |
12 Apr, 2024 | 100.0 | 101.5 | 100.0 | 100.0 | 132 Thousand |
11 Apr, 2024 | 102.5 | 102.5 | 100.0 | 100.0 | 223 Thousand |
10 Apr, 2024 | 102.5 | 103.5 | 102.0 | 102.5 | 87 Thousand |
09 Apr, 2024 | 105.0 | 105.0 | 102.0 | 102.5 | 277 Thousand |
6441
6461
6462
6425
6428
6432